시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,500	0	0.00%	59,408	1,455
13:59	24,500	0	0.00%	59,327	1,453
13:58	24,450	50	- 0.20%	59,251	1,451
13:57	24,450	50	- 0.20%	59,213	1,451
13:56	24,500	0	0.00%	59,150	1,449
13:55	24,450	50	- 0.20%	59,116	1,448
13:54	24,500	0	0.00%	59,082	1,447
13:52	24,500	0	0.00%	58,990	1,445
13:51	24,450	50	- 0.20%	58,920	1,443
13:50	24,450	50	- 0.20%	58,895	1,443