시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,540	100	+ 0.57%	3,932	69
14:26	17,540	100	+ 0.57%	3,875	68
14:18	17,540	100	+ 0.57%	3,874	68
14:17	17,540	100	+ 0.57%	3,856	67
14:02	17,530	90	+ 0.52%	3,806	66
13:54	17,520	80	+ 0.46%	3,786	66
13:26	17,520	80	+ 0.46%	3,720	65
13:22	17,500	60	+ 0.34%	3,717	65
13:14	17,480	40	+ 0.23%	3,519	61
12:44	17,520	80	+ 0.46%	3,513	61