시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	17,510	70	+ 0.40%	3,505	61
12:30	17,510	70	+ 0.40%	3,450	60
12:10	17,510	70	+ 0.40%	3,405	59
12:00	17,440	0	0.00%	3,403	59
11:57	17,510	70	+ 0.40%	3,303	58
11:44	17,510	70	+ 0.40%	3,297	58
11:43	17,510	70	+ 0.40%	3,184	56
11:39	17,510	70	+ 0.40%	3,097	54
11:34	17,500	60	+ 0.34%	3,095	54
11:33	17,500	60	+ 0.34%	3,092	54