시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	17,500	60	+ 0.34%	3,077	54
11:23	17,500	60	+ 0.34%	2,977	52
11:22	17,460	20	+ 0.12%	2,665	46
11:00	17,510	70	+ 0.40%	2,662	46
10:55	17,460	20	+ 0.12%	2,660	46
10:47	17,510	70	+ 0.40%	2,614	46
10:41	17,510	70	+ 0.40%	2,613	46
10:39	17,510	70	+ 0.40%	2,612	46
10:33	17,540	100	+ 0.57%	2,611	46
10:28	17,550	110	+ 0.63%	2,610	46