시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	17,500	60	+ 0.34%	2,609	46
10:17	17,430	10	- 0.06%	1,357	24
10:10	17,340	100	- 0.57%	1,353	24
09:54	17,330	110	- 0.63%	1,318	23
09:50	17,430	10	- 0.06%	1,288	22
09:44	17,430	10	- 0.06%	1,283	22
09:43	17,430	10	- 0.06%	1,282	22
09:42	17,430	10	- 0.06%	1,279	22
09:36	17,430	10	- 0.06%	1,273	22
09:35	17,400	40	- 0.23%	1,268	22