시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	17,270	170	- 0.98%	1,267	22
09:32	17,430	10	- 0.06%	1,063	19
09:30	17,430	10	- 0.06%	1,040	18
09:25	17,420	20	- 0.12%	1,030	18
09:24	17,430	10	- 0.06%	1,029	18
09:23	17,430	10	- 0.06%	1,004	17
09:21	17,430	10	- 0.06%	1,003	17
09:20	17,420	20	- 0.12%	575	10
09:19	17,430	10	- 0.06%	565	10
09:17	17,430	10	- 0.06%	555	10