시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	17,450	10	+ 0.06%	455	8
09:11	17,450	10	+ 0.06%	435	8
09:10	17,410	30	- 0.17%	408	7
09:09	17,450	10	+ 0.06%	332	6
09:04	17,450	10	+ 0.06%	220	4
09:03	17,420	20	- 0.12%	215	4
09:02	17,410	30	- 0.17%	214	4
09:01	17,440	0	0.00%	111	2