시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,865	35	- 0.90%	1,307	5
14:50	3,880	20	- 0.51%	1,136	4
14:41	3,875	25	- 0.64%	1,135	4
14:26	3,865	35	- 0.90%	1,134	4
14:21	3,870	30	- 0.77%	1,104	4
13:39	3,880	20	- 0.51%	1,035	4
13:12	3,875	25	- 0.64%	1,027	4
13:11	3,875	25	- 0.64%	1,026	4
12:41	3,875	25	- 0.64%	1,023	4
12:32	3,875	25	- 0.64%	884	3