시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,880	20	- 0.51%	874	3
12:10	3,890	10	- 0.26%	835	3
12:07	3,885	15	- 0.39%	834	3
11:51	3,885	15	- 0.39%	688	3
11:50	3,887	13	- 0.33%	591	2
11:41	3,890	10	- 0.26%	566	2
11:10	3,885	15	- 0.39%	440	2
10:59	3,890	10	- 0.26%	424	2
10:58	3,885	15	- 0.39%	423	2
10:57	3,890	10	- 0.26%	413	2