시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,890	10	- 0.26%	403	2
10:44	3,905	5	+ 0.13%	308	1
10:35	3,910	10	+ 0.26%	301	1
10:16	3,910	10	+ 0.26%	112	0
09:47	3,910	10	+ 0.26%	111	0
09:36	3,910	10	+ 0.26%	110	0
09:29	3,910	10	+ 0.26%	96	0
09:22	3,885	15	- 0.39%	90	0
09:16	3,920	20	+ 0.51%	88	0
09:15	3,890	10	- 0.26%	87	0