시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,360 | 30 | + 0.56% | 111,688 | 593 |
15:19 | 5,350 | 20 | + 0.38% | 111,310 | 591 |
15:18 | 5,350 | 20 | + 0.38% | 111,132 | 590 |
15:17 | 5,350 | 20 | + 0.38% | 110,696 | 587 |
15:16 | 5,330 | 0 | 0.00% | 110,551 | 587 |
15:15 | 5,340 | 10 | + 0.19% | 110,401 | 586 |
15:14 | 5,350 | 20 | + 0.38% | 110,193 | 585 |
15:13 | 5,340 | 10 | + 0.19% | 110,009 | 584 |
15:12 | 5,340 | 10 | + 0.19% | 109,983 | 584 |
15:11 | 5,340 | 10 | + 0.19% | 109,573 | 581 |