시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,310	20	- 0.38%	78,774	417
13:33	5,300	30	- 0.56%	78,182	414
13:31	5,310	20	- 0.38%	78,141	414
13:29	5,300	30	- 0.56%	77,603	411
13:28	5,310	20	- 0.38%	77,596	411
13:27	5,310	20	- 0.38%	77,530	411
13:26	5,300	30	- 0.56%	77,529	411
13:25	5,310	20	- 0.38%	77,314	410
13:24	5,300	30	- 0.56%	77,313	410
13:23	5,310	20	- 0.38%	77,273	410