시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,300	30	- 0.56%	77,191	409
13:21	5,310	20	- 0.38%	77,141	409
13:20	5,310	20	- 0.38%	77,098	409
13:19	5,300	30	- 0.56%	77,096	409
13:16	5,300	30	- 0.56%	76,370	405
13:14	5,300	30	- 0.56%	76,319	404
13:13	5,310	20	- 0.38%	76,103	403
13:12	5,310	20	- 0.38%	76,087	403
13:11	5,300	30	- 0.56%	76,028	403
13:10	5,300	30	- 0.56%	76,027	403