시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,300	30	- 0.56%	75,900	402
13:08	5,310	20	- 0.38%	75,859	402
13:07	5,310	20	- 0.38%	75,799	402
13:06	5,300	30	- 0.56%	75,748	401
13:04	5,300	30	- 0.56%	75,746	401
13:03	5,310	20	- 0.38%	75,678	401
13:02	5,300	30	- 0.56%	75,677	401
13:00	5,310	20	- 0.38%	75,636	401
12:58	5,310	20	- 0.38%	75,595	401
12:57	5,300	30	- 0.56%	75,593	401