시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,310	20	- 0.38%	75,243	399
12:55	5,310	20	- 0.38%	75,242	399
12:54	5,300	30	- 0.56%	75,200	399
12:53	5,310	20	- 0.38%	75,195	399
12:52	5,300	30	- 0.56%	75,193	399
12:50	5,300	30	- 0.56%	75,069	398
12:49	5,310	20	- 0.38%	75,029	398
12:48	5,310	20	- 0.38%	75,026	398
12:46	5,300	30	- 0.56%	74,985	397
12:45	5,300	30	- 0.56%	74,984	397