시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,300	30	- 0.56%	74,921	397
12:43	5,300	30	- 0.56%	74,920	397
12:42	5,310	20	- 0.38%	74,880	397
12:40	5,300	30	- 0.56%	74,877	397
12:39	5,300	30	- 0.56%	74,836	397
12:38	5,300	30	- 0.56%	74,835	397
12:36	5,300	30	- 0.56%	74,777	396
12:35	5,300	30	- 0.56%	74,699	396
12:34	5,300	30	- 0.56%	74,679	396
12:33	5,300	30	- 0.56%	74,678	396