시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,300	30	- 0.56%	74,619	395
12:31	5,300	30	- 0.56%	74,618	395
12:30	5,310	20	- 0.38%	74,560	395
12:29	5,300	30	- 0.56%	74,556	395
12:28	5,300	30	- 0.56%	74,499	395
12:27	5,300	30	- 0.56%	74,422	394
12:26	5,300	30	- 0.56%	74,403	394
12:25	5,300	30	- 0.56%	74,362	394
12:24	5,300	30	- 0.56%	74,305	394
12:22	5,300	30	- 0.56%	74,141	393