시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,300	30	- 0.56%	74,082	393
12:20	5,300	30	- 0.56%	73,976	392
12:19	5,300	30	- 0.56%	73,919	392
12:18	5,300	30	- 0.56%	73,879	392
12:17	5,310	20	- 0.38%	73,860	391
12:16	5,300	30	- 0.56%	73,834	391
12:15	5,300	30	- 0.56%	73,776	391
12:14	5,300	30	- 0.56%	72,977	387
12:12	5,290	40	- 0.75%	72,935	387
12:11	5,300	30	- 0.56%	72,895	386