시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:21 | 5,300 | 30 | - 0.56% | 74,082 | 393 |
12:20 | 5,300 | 30 | - 0.56% | 73,976 | 392 |
12:19 | 5,300 | 30 | - 0.56% | 73,919 | 392 |
12:18 | 5,300 | 30 | - 0.56% | 73,879 | 392 |
12:17 | 5,310 | 20 | - 0.38% | 73,860 | 391 |
12:16 | 5,300 | 30 | - 0.56% | 73,834 | 391 |
12:15 | 5,300 | 30 | - 0.56% | 73,776 | 391 |
12:14 | 5,300 | 30 | - 0.56% | 72,977 | 387 |
12:12 | 5,290 | 40 | - 0.75% | 72,935 | 387 |
12:11 | 5,300 | 30 | - 0.56% | 72,895 | 386 |