시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,300	30	- 0.56%	72,882	386
12:09	5,290	40	- 0.75%	71,335	378
12:08	5,300	30	- 0.56%	71,243	378
12:07	5,300	30	- 0.56%	71,186	377
12:06	5,290	40	- 0.75%	71,106	377
12:05	5,290	40	- 0.75%	71,065	377
12:04	5,290	40	- 0.75%	71,011	376
12:02	5,290	40	- 0.75%	70,971	376
12:00	5,290	40	- 0.75%	70,931	376
11:59	5,290	40	- 0.75%	70,891	376