시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,290	40	- 0.75%	70,889	376
11:57	5,280	50	- 0.94%	66,973	355
11:56	5,280	50	- 0.94%	66,866	354
11:55	5,280	50	- 0.94%	66,809	354
11:54	5,280	50	- 0.94%	66,429	352
11:53	5,280	50	- 0.94%	66,394	352
11:52	5,280	50	- 0.94%	57,530	305
11:51	5,280	50	- 0.94%	57,456	305
11:50	5,300	30	- 0.56%	45,300	240
11:48	5,300	30	- 0.56%	45,259	240