시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,300	30	- 0.56%	45,219	240
11:45	5,290	40	- 0.75%	44,993	239
11:43	5,290	40	- 0.75%	44,953	239
11:41	5,290	40	- 0.75%	44,913	238
11:40	5,290	40	- 0.75%	44,912	238
11:39	5,290	40	- 0.75%	42,241	224
11:38	5,290	40	- 0.75%	42,240	224
11:36	5,290	40	- 0.75%	42,200	224
11:33	5,290	40	- 0.75%	42,159	224
11:32	5,290	40	- 0.75%	42,119	224