시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,330	0	0.00%	109,375	580
15:09	5,340	10	+ 0.19%	108,825	577
15:08	5,340	10	+ 0.19%	108,236	574
15:07	5,330	0	0.00%	108,033	573
15:06	5,340	10	+ 0.19%	108,032	573
15:05	5,330	0	0.00%	108,018	573
15:04	5,330	0	0.00%	108,004	573
15:03	5,330	0	0.00%	107,991	573
15:02	5,330	0	0.00%	107,930	573
15:01	5,330	0	0.00%	107,879	572