시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,290	40	- 0.75%	42,118	224
11:28	5,280	50	- 0.94%	39,974	212
11:27	5,280	50	- 0.94%	39,934	212
11:26	5,280	50	- 0.94%	39,731	211
11:24	5,280	50	- 0.94%	39,574	210
11:23	5,280	50	- 0.94%	38,812	206
11:21	5,280	50	- 0.94%	38,811	206
11:19	5,290	40	- 0.75%	38,771	206
11:18	5,280	50	- 0.94%	38,711	206
11:16	5,280	50	- 0.94%	38,708	206