시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,280	50	- 0.94%	38,656	205
11:12	5,280	50	- 0.94%	38,609	205
11:11	5,280	50	- 0.94%	38,568	205
11:10	5,290	40	- 0.75%	37,333	198
11:09	5,280	50	- 0.94%	37,229	198
11:08	5,280	50	- 0.94%	37,189	198
11:07	5,280	50	- 0.94%	37,187	197
11:06	5,290	40	- 0.75%	37,147	197
11:05	5,290	40	- 0.75%	37,137	197
11:04	5,290	40	- 0.75%	37,036	197