시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,280	50	- 0.94%	36,986	196
11:01	5,290	40	- 0.75%	36,946	196
11:00	5,280	50	- 0.94%	36,906	196
10:59	5,290	40	- 0.75%	36,789	195
10:58	5,290	40	- 0.75%	36,586	194
10:57	5,280	50	- 0.94%	36,585	194
10:56	5,280	50	- 0.94%	36,545	194
10:55	5,290	40	- 0.75%	36,472	194
10:54	5,290	40	- 0.75%	36,001	191
10:52	5,290	40	- 0.75%	34,664	184