시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:51 | 5,300 | 30 | - 0.56% | 34,624 | 184 |
10:50 | 5,300 | 30 | - 0.56% | 34,623 | 184 |
10:49 | 5,290 | 40 | - 0.75% | 34,582 | 184 |
10:48 | 5,290 | 40 | - 0.75% | 34,576 | 184 |
10:47 | 5,290 | 40 | - 0.75% | 34,536 | 183 |
10:46 | 5,290 | 40 | - 0.75% | 34,535 | 183 |
10:45 | 5,280 | 50 | - 0.94% | 34,438 | 183 |
10:44 | 5,290 | 40 | - 0.75% | 34,340 | 182 |
10:43 | 5,290 | 40 | - 0.75% | 34,335 | 182 |
10:41 | 5,290 | 40 | - 0.75% | 33,126 | 176 |