시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,300	30	- 0.56%	34,624	184
10:50	5,300	30	- 0.56%	34,623	184
10:49	5,290	40	- 0.75%	34,582	184
10:48	5,290	40	- 0.75%	34,576	184
10:47	5,290	40	- 0.75%	34,536	183
10:46	5,290	40	- 0.75%	34,535	183
10:45	5,280	50	- 0.94%	34,438	183
10:44	5,290	40	- 0.75%	34,340	182
10:43	5,290	40	- 0.75%	34,335	182
10:41	5,290	40	- 0.75%	33,126	176