시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,280	50	- 0.94%	33,121	176
10:39	5,280	50	- 0.94%	32,749	174
10:38	5,285	45	- 0.84%	32,675	174
10:37	5,290	40	- 0.75%	32,481	173
10:36	5,290	40	- 0.75%	30,289	161
10:35	5,280	50	- 0.94%	30,132	160
10:34	5,280	50	- 0.94%	29,932	159
10:33	5,280	50	- 0.94%	29,821	159
10:31	5,290	40	- 0.75%	28,773	153
10:30	5,300	30	- 0.56%	28,733	153