시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 5,280 | 50 | - 0.94% | 33,121 | 176 |
10:39 | 5,280 | 50 | - 0.94% | 32,749 | 174 |
10:38 | 5,285 | 45 | - 0.84% | 32,675 | 174 |
10:37 | 5,290 | 40 | - 0.75% | 32,481 | 173 |
10:36 | 5,290 | 40 | - 0.75% | 30,289 | 161 |
10:35 | 5,280 | 50 | - 0.94% | 30,132 | 160 |
10:34 | 5,280 | 50 | - 0.94% | 29,932 | 159 |
10:33 | 5,280 | 50 | - 0.94% | 29,821 | 159 |
10:31 | 5,290 | 40 | - 0.75% | 28,773 | 153 |
10:30 | 5,300 | 30 | - 0.56% | 28,733 | 153 |