시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:29 | 5,300 | 30 | - 0.56% | 27,588 | 147 |
10:28 | 5,300 | 30 | - 0.56% | 27,586 | 147 |
10:26 | 5,310 | 20 | - 0.38% | 22,289 | 119 |
10:24 | 5,310 | 20 | - 0.38% | 22,192 | 118 |
10:23 | 5,320 | 10 | - 0.19% | 22,152 | 118 |
10:22 | 5,320 | 10 | - 0.19% | 22,151 | 118 |
10:21 | 5,310 | 20 | - 0.38% | 22,091 | 118 |
10:20 | 5,310 | 20 | - 0.38% | 22,051 | 117 |
10:19 | 5,310 | 20 | - 0.38% | 22,050 | 117 |
10:16 | 5,310 | 20 | - 0.38% | 22,010 | 117 |