시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,300	30	- 0.56%	27,588	147
10:28	5,300	30	- 0.56%	27,586	147
10:26	5,310	20	- 0.38%	22,289	119
10:24	5,310	20	- 0.38%	22,192	118
10:23	5,320	10	- 0.19%	22,152	118
10:22	5,320	10	- 0.19%	22,151	118
10:21	5,310	20	- 0.38%	22,091	118
10:20	5,310	20	- 0.38%	22,051	117
10:19	5,310	20	- 0.38%	22,050	117
10:16	5,310	20	- 0.38%	22,010	117