시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,320	10	- 0.19%	21,958	117
10:14	5,320	10	- 0.19%	21,957	117
10:13	5,310	20	- 0.38%	21,515	114
10:12	5,310	20	- 0.38%	21,494	114
10:11	5,310	20	- 0.38%	21,454	114
10:10	5,320	10	- 0.19%	21,442	114
10:09	5,310	20	- 0.38%	21,317	113
10:08	5,320	10	- 0.19%	19,746	105
10:07	5,310	20	- 0.38%	19,745	105
10:06	5,320	10	- 0.19%	19,704	105