시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:05 | 5,320 | 10 | - 0.19% | 19,703 | 105 |
10:04 | 5,310 | 20 | - 0.38% | 19,702 | 105 |
10:02 | 5,330 | 0 | 0.00% | 18,271 | 97 |
10:01 | 5,330 | 0 | 0.00% | 18,197 | 97 |
10:00 | 5,330 | 0 | 0.00% | 17,665 | 94 |
09:58 | 5,330 | 0 | 0.00% | 17,550 | 93 |
09:57 | 5,320 | 10 | - 0.19% | 17,409 | 93 |
09:56 | 5,330 | 0 | 0.00% | 15,010 | 80 |
09:55 | 5,330 | 0 | 0.00% | 13,831 | 74 |
09:54 | 5,330 | 0 | 0.00% | 13,791 | 73 |