시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,320	10	- 0.19%	19,703	105
10:04	5,310	20	- 0.38%	19,702	105
10:02	5,330	0	0.00%	18,271	97
10:01	5,330	0	0.00%	18,197	97
10:00	5,330	0	0.00%	17,665	94
09:58	5,330	0	0.00%	17,550	93
09:57	5,320	10	- 0.19%	17,409	93
09:56	5,330	0	0.00%	15,010	80
09:55	5,330	0	0.00%	13,831	74
09:54	5,330	0	0.00%	13,791	73