시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,330	0	0.00%	13,770	73
09:52	5,340	10	+ 0.19%	13,769	73
09:51	5,330	0	0.00%	13,683	73
09:50	5,330	0	0.00%	13,659	73
09:49	5,340	10	+ 0.19%	13,601	72
09:48	5,330	0	0.00%	13,522	72
09:47	5,330	0	0.00%	13,415	71
09:45	5,310	20	- 0.38%	11,117	59
09:44	5,310	20	- 0.38%	11,061	59
09:43	5,310	20	- 0.38%	11,060	59