시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,320	10	- 0.19%	11,018	59
09:40	5,310	20	- 0.38%	10,917	58
09:39	5,310	20	- 0.38%	10,537	56
09:38	5,310	20	- 0.38%	10,536	56
09:37	5,310	20	- 0.38%	10,495	56
09:36	5,310	20	- 0.38%	10,483	56
09:35	5,320	10	- 0.19%	10,432	55
09:34	5,310	20	- 0.38%	10,318	55
09:33	5,310	20	- 0.38%	8,263	44
09:32	5,310	20	- 0.38%	8,216	44