| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,330 | 0 | 0.00% | 107,867 | 572 |
| 14:59 | 5,330 | 0 | 0.00% | 107,828 | 572 |
| 14:58 | 5,330 | 0 | 0.00% | 107,816 | 572 |
| 14:57 | 5,330 | 0 | 0.00% | 107,789 | 572 |
| 14:56 | 5,330 | 0 | 0.00% | 107,710 | 571 |
| 14:55 | 5,330 | 0 | 0.00% | 107,203 | 569 |
| 14:54 | 5,330 | 0 | 0.00% | 107,158 | 568 |
| 14:53 | 5,330 | 0 | 0.00% | 107,144 | 568 |
| 14:52 | 5,330 | 0 | 0.00% | 107,114 | 568 |
| 14:51 | 5,330 | 0 | 0.00% | 107,090 | 568 |