시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,320	10	- 0.19%	8,215	44
09:30	5,320	10	- 0.19%	8,174	43
09:29	5,320	10	- 0.19%	8,163	43
09:28	5,320	10	- 0.19%	8,152	43
09:26	5,330	0	0.00%	7,350	39
09:25	5,330	0	0.00%	7,307	39
09:24	5,320	10	- 0.19%	7,306	39
09:23	5,330	0	0.00%	7,266	39
09:22	5,320	10	- 0.19%	7,264	39
09:21	5,320	10	- 0.19%	7,138	38