시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,340	10	+ 0.19%	7,098	38
09:19	5,330	0	0.00%	6,996	37
09:18	5,320	10	- 0.19%	6,955	37
09:17	5,330	0	0.00%	6,441	34
09:16	5,330	0	0.00%	6,439	34
09:15	5,330	0	0.00%	6,391	34
09:14	5,330	0	0.00%	6,269	33
09:12	5,330	0	0.00%	5,849	31
09:10	5,335	5	+ 0.09%	5,809	31
09:09	5,330	0	0.00%	5,771	31