시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,330	0	0.00%	5,731	30
09:06	5,340	10	+ 0.19%	5,687	30
09:05	5,320	10	- 0.19%	5,042	27
09:04	5,320	10	- 0.19%	2,896	15
09:03	5,300	30	- 0.56%	2,143	11
09:02	5,300	30	- 0.56%	1,993	11
09:01	5,300	30	- 0.56%	524	3
09:00	5,300	30	- 0.56%	382	2