시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,330	0	0.00%	106,939	567
14:49	5,330	0	0.00%	106,927	567
14:48	5,330	0	0.00%	106,914	567
14:47	5,320	10	- 0.19%	104,953	557
14:46	5,330	0	0.00%	104,887	556
14:45	5,330	0	0.00%	104,811	556
14:44	5,340	10	+ 0.19%	104,752	556
14:43	5,320	10	- 0.19%	104,729	555
14:42	5,320	10	- 0.19%	104,478	554
14:41	5,320	10	- 0.19%	104,466	554