시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,340	10	+ 0.19%	104,441	554
14:35	5,330	0	0.00%	104,434	554
14:34	5,330	0	0.00%	103,669	550
14:33	5,320	10	- 0.19%	103,633	550
14:32	5,320	10	- 0.19%	103,621	550
14:31	5,320	10	- 0.19%	103,607	549
14:30	5,320	10	- 0.19%	103,594	549
14:29	5,320	10	- 0.19%	103,569	549
14:28	5,320	10	- 0.19%	103,557	549
14:27	5,320	10	- 0.19%	103,545	549