시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,330	0	0.00%	103,116	547
14:23	5,330	0	0.00%	102,816	545
14:22	5,330	0	0.00%	100,174	531
14:21	5,330	0	0.00%	100,162	531
14:20	5,330	0	0.00%	100,150	531
14:19	5,330	0	0.00%	100,111	531
14:18	5,330	0	0.00%	100,086	531
14:17	5,330	0	0.00%	100,021	530
14:16	5,330	0	0.00%	99,979	530
14:15	5,340	10	+ 0.19%	99,865	530