시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,320	10	- 0.19%	98,950	525
14:12	5,320	10	- 0.19%	98,903	524
14:10	5,330	0	0.00%	98,619	523
14:09	5,330	0	0.00%	98,175	521
14:08	5,320	10	- 0.19%	98,148	520
14:06	5,320	10	- 0.19%	98,114	520
14:05	5,320	10	- 0.19%	98,013	520
14:04	5,320	10	- 0.19%	95,299	505
14:03	5,320	10	- 0.19%	94,594	501
14:02	5,320	10	- 0.19%	94,566	501