시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,320	10	- 0.19%	94,539	501
14:00	5,310	20	- 0.38%	94,454	501
13:58	5,320	10	- 0.19%	94,414	501
13:57	5,310	20	- 0.38%	93,335	495
13:56	5,310	20	- 0.38%	93,295	495
13:55	5,310	20	- 0.38%	92,281	489
13:52	5,300	30	- 0.56%	80,461	426
13:51	5,310	20	- 0.38%	80,421	426
13:50	5,300	30	- 0.56%	80,233	425
13:49	5,310	20	- 0.38%	80,192	425