시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,300	30	- 0.56%	80,181	425
13:47	5,300	30	- 0.56%	79,931	424
13:45	5,300	30	- 0.56%	79,930	424
13:44	5,300	30	- 0.56%	79,890	423
13:43	5,305	25	- 0.47%	79,789	423
13:41	5,310	20	- 0.38%	79,749	423
13:40	5,305	25	- 0.47%	79,748	423
13:38	5,305	25	- 0.47%	79,706	422
13:37	5,310	20	- 0.38%	79,665	422
13:36	5,310	20	- 0.38%	79,664	422