시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,660	70	+ 0.73%	18,250	176
14:16	9,660	70	+ 0.73%	18,243	176
14:12	9,620	30	+ 0.31%	17,224	166
14:09	9,620	30	+ 0.31%	17,204	166
14:08	9,620	30	+ 0.31%	16,704	161
13:47	9,630	40	+ 0.42%	16,702	161
13:43	9,650	60	+ 0.63%	16,695	161
13:42	9,690	100	+ 1.04%	16,294	157
13:41	9,620	30	+ 0.31%	15,270	147
13:40	9,640	50	+ 0.52%	15,269	147