시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,580	10	- 0.10%	14,796	143
13:33	9,610	20	+ 0.21%	14,744	142
13:32	9,580	10	- 0.10%	14,324	138
13:30	9,690	100	+ 1.04%	13,970	135
13:22	9,630	40	+ 0.42%	13,967	135
13:21	9,610	20	+ 0.21%	12,637	122
13:20	9,590	0	0.00%	12,195	118
13:17	9,660	70	+ 0.73%	12,186	118
13:16	9,660	70	+ 0.73%	11,991	116
13:15	9,700	110	+ 1.15%	11,042	106