시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,600	10	+ 0.10%	10,005	96
12:52	9,650	60	+ 0.63%	10,001	96
12:47	9,680	90	+ 0.94%	9,986	96
12:44	9,680	90	+ 0.94%	9,976	96
12:43	9,750	160	+ 1.67%	8,723	84
12:29	9,600	10	+ 0.10%	8,274	80
12:28	9,590	0	0.00%	8,264	80
12:27	9,580	10	- 0.10%	7,811	75
12:25	9,600	10	+ 0.10%	6,859	66
12:23	9,680	90	+ 0.94%	6,855	66