시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,670	80	+ 0.83%	6,723	65
11:55	9,670	80	+ 0.83%	6,722	65
11:53	9,690	100	+ 1.04%	6,721	65
11:52	9,700	110	+ 1.15%	5,779	56
11:51	9,620	30	+ 0.31%	4,531	44
11:50	9,600	10	+ 0.10%	4,480	43
11:33	9,590	0	0.00%	4,149	40
11:29	9,600	10	+ 0.10%	4,148	40
11:28	9,590	0	0.00%	4,137	40
11:16	9,570	20	- 0.21%	4,014	39