시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,560	30	- 0.31%	4,011	39
11:08	9,530	60	- 0.63%	3,977	38
10:59	9,530	60	- 0.63%	3,976	38
10:56	9,530	60	- 0.63%	3,975	38
10:55	9,530	60	- 0.63%	3,974	38
10:51	9,540	50	- 0.52%	3,972	38
10:50	9,600	10	+ 0.10%	3,086	30
10:25	9,630	40	+ 0.42%	3,085	30
10:24	9,630	40	+ 0.42%	3,083	30
10:15	9,650	60	+ 0.63%	3,079	30