시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,660	70	+ 0.73%	3,078	30
10:13	9,660	70	+ 0.73%	3,070	30
10:11	9,660	70	+ 0.73%	3,063	30
10:09	9,670	80	+ 0.83%	2,953	28
10:02	9,700	110	+ 1.15%	2,951	28
09:58	9,700	110	+ 1.15%	2,948	28
09:57	9,730	140	+ 1.46%	2,530	24
09:56	9,690	100	+ 1.04%	2,431	23
09:55	9,740	150	+ 1.56%	2,033	20
09:54	9,600	10	+ 0.10%	1,233	12