시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,590	0	0.00%	1,227	12
09:49	9,560	30	- 0.31%	1,157	11
09:48	9,560	30	- 0.31%	1,138	11
09:47	9,540	50	- 0.52%	1,096	10
09:46	9,520	70	- 0.73%	1,068	10
09:45	9,540	50	- 0.52%	639	6
09:40	9,560	30	- 0.31%	546	5
09:12	9,630	40	+ 0.42%	89	1
09:10	9,630	40	+ 0.42%	88	1
09:04	9,590	0	0.00%	68	1