시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 784 | 3 | + 0.38% | 71,387 | 56 |
15:19 | 783 | 2 | + 0.26% | 70,802 | 56 |
15:18 | 781 | 0 | 0.00% | 70,799 | 56 |
15:17 | 782 | 1 | + 0.13% | 63,188 | 50 |
15:16 | 782 | 1 | + 0.13% | 62,812 | 49 |
15:14 | 784 | 3 | + 0.38% | 61,607 | 48 |
15:12 | 782 | 1 | + 0.13% | 61,096 | 48 |
15:11 | 783 | 2 | + 0.26% | 61,047 | 48 |
15:10 | 783 | 2 | + 0.26% | 61,029 | 48 |
15:09 | 783 | 2 | + 0.26% | 60,992 | 48 |