시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	784	3	+ 0.38%	71,387	56
15:19	783	2	+ 0.26%	70,802	56
15:18	781	0	0.00%	70,799	56
15:17	782	1	+ 0.13%	63,188	50
15:16	782	1	+ 0.13%	62,812	49
15:14	784	3	+ 0.38%	61,607	48
15:12	782	1	+ 0.13%	61,096	48
15:11	783	2	+ 0.26%	61,047	48
15:10	783	2	+ 0.26%	61,029	48
15:09	783	2	+ 0.26%	60,992	48